| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:35:37 PM | 9.850 | 0 |
| 2024-07-30 | 6:20:15 PM | 9.870 | 0 |
| 2024-07-30 | 6:05:15 PM | 9.930 | 0 |
| 2024-07-30 | 5:50:46 PM | 9.870 | 0 |
| 2024-07-30 | 5:35:25 PM | 9.810 | 0 |
| 2024-07-30 | 5:21:15 PM | 9.820 | 0 |
| 2024-07-30 | 5:05:14 PM | 9.900 | 0 |
| 2024-07-30 | 4:50:37 PM | 9.860 | 0 |
| 2024-07-30 | 4:35:32 PM | 9.840 | 0 |
| 2024-07-30 | 4:20:25 PM | 10.000 | 0 |
| 2024-07-30 | 4:05:19 PM | 9.990 | 0 |
| 2024-07-30 | 3:50:50 PM | 9.920 | 0 |
| 2024-07-30 | 3:35:42 PM | 10.190 | 0 |