BNP Paribas Knock-Out 7HP/ DE000PE42R08 /
| 2024-08-05 9:37:06 PM | Chg. -1.03 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.53EUR | -15.70% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.70 | 4.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:37:06 PM | 5.53 | 0 |
| 2024-08-05 | 8:37:32 PM | 5.59 | 0 |
| 2024-08-05 | 7:37:19 PM | 5.70 | 0 |
| 2024-08-05 | 6:37:43 PM | 5.64 | 0 |
| 2024-08-05 | 4:59:04 PM | 5.37 | 0 |
| 2024-08-05 | 2:51:13 PM | 4.29 | 0 |
| 2024-08-05 | 1:37:42 PM | 4.89 | 0 |
| 2024-08-05 | 10:45:59 AM | 4.19 | 0 |
| 2024-08-02 | 9:41:30 PM | 6.56 | 0 |
| 2024-08-02 | 8:41:55 PM | 6.53 | 0 |
| 2024-08-02 | 7:41:58 PM | 6.45 | 0 |
| 2024-08-02 | 6:41:50 PM | 6.71 | 0 |
| 2024-08-02 | 5:50:10 PM | 6.57 | 0 |
All quotes in EUR
