| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:47:30 PM | 6.59 | 0 |
| 2024-09-09 | 8:47:28 PM | 6.60 | 0 |
| 2024-09-09 | 7:47:24 PM | 6.64 | 0 |
| 2024-09-09 | 6:47:33 PM | 6.82 | 0 |
| 2024-09-09 | 5:54:29 PM | 6.78 | 0 |
| 2024-09-09 | 4:49:16 PM | 6.60 | 0 |
| 2024-09-09 | 2:57:50 PM | 6.52 | 0 |
| 2024-09-09 | 1:50:13 PM | 6.47 | 0 |
| 2024-09-09 | 12:08:29 PM | 6.53 | 0 |
| 2024-09-09 | 8:39:55 AM | 6.31 | 0 |
| 2024-09-06 | 9:36:17 PM | 6.29 | 0 |
| 2024-09-06 | 8:36:41 PM | 6.38 | 0 |
| 2024-09-06 | 7:36:19 PM | 6.39 | 0 |