BNP Paribas Knock-Out 7HP/ DE000PE1WAR2 /
| 2024-09-10 8:42:03 AM | Chg. -0.02 | Volume | Bid10:41:56 AM | Ask10:41:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.78EUR | -0.19% | - Turnover: - |
10.74Bid Size: 2,000 | 10.86Ask Size: 2,000 | 10.78 | 10.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:42:03 AM | 10.78 | 0 |
| 2024-09-09 | 9:47:42 PM | 10.80 | 0 |
| 2024-09-09 | 8:47:37 PM | 10.82 | 0 |
| 2024-09-09 | 7:47:33 PM | 10.85 | 0 |
| 2024-09-09 | 6:47:39 PM | 11.03 | 0 |
| 2024-09-09 | 5:54:40 PM | 10.99 | 0 |
| 2024-09-09 | 4:49:27 PM | 10.81 | 0 |
| 2024-09-09 | 2:58:01 PM | 10.74 | 0 |
| 2024-09-09 | 1:50:35 PM | 10.69 | 0 |
| 2024-09-09 | 12:09:23 PM | 10.75 | 0 |
| 2024-09-09 | 8:40:41 AM | 10.52 | 0 |
| 2024-09-06 | 9:36:26 PM | 10.49 | 0 |
| 2024-09-06 | 8:36:50 PM | 10.58 | 0 |
All quotes in EUR
