| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:41:55 PM | 10.93 | 0 |
| 2024-08-02 | 5:50:20 PM | 10.79 | 0 |
| 2024-08-02 | 4:48:33 PM | 10.71 | 0 |
| 2024-08-02 | 2:57:02 PM | 11.42 | 0 |
| 2024-08-02 | 1:50:33 PM | 11.37 | 0 |
| 2024-08-02 | 11:43:56 AM | 11.54 | 0 |
| 2024-08-02 | 8:34:58 AM | 11.98 | 0 |
| 2024-08-01 | 9:37:03 PM | 12.12 | 0 |
| 2024-08-01 | 8:37:16 PM | 12.16 | 0 |
| 2024-08-01 | 7:37:23 PM | 12.29 | 0 |
| 2024-08-01 | 6:37:29 PM | 12.50 | 0 |
| 2024-08-01 | 5:45:57 PM | 12.75 | 0 |
| 2024-08-01 | 3:58:18 PM | 13.06 | 0 |