BNP Paribas Knock-Out 6MK/ DE000PH2F1S0 /
| 11/19/2024 6:45:01 PM | Chg. -0.02 | Volume | Bid11/19/2024 | Ask11/19/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.11EUR | -0.64% | - Turnover: - |
3.11Bid Size: 49,500 | 3.12Ask Size: 49,500 | 3.29 | 3.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/19/2024 | 6:45:01 PM | 3.11 | 0 |
| 11/19/2024 | 5:52:00 PM | 3.12 | 0 |
| 11/19/2024 | 4:46:11 PM | 3.11 | 0 |
| 11/19/2024 | 2:47:33 PM | 3.20 | 0 |
| 11/19/2024 | 12:49:19 PM | 3.29 | 0 |
| 11/19/2024 | 11:36:12 AM | 3.14 | 0 |
| 11/19/2024 | 8:16:57 AM | 3.15 | 0 |
| 11/18/2024 | 9:47:13 PM | 3.13 | 0 |
| 11/18/2024 | 8:47:03 PM | 3.16 | 0 |
| 11/18/2024 | 7:47:22 PM | 3.12 | 0 |
| 11/18/2024 | 6:47:18 PM | 3.10 | 0 |
| 11/18/2024 | 5:54:42 PM | 3.06 | 0 |
| 11/18/2024 | 4:51:53 PM | 3.08 | 0 |
All quotes in EUR
