BNP Paribas Knock-Out 6MK/ DE000PH2F1S0 /
| 15/10/2024 15:54:17 | Chg. +0.05 | Volume | Bid17:37:22 | Ask17:37:22 | High | Low |
|---|---|---|---|---|---|---|
| 4.36EUR | +1.16% | - Turnover: - |
4.44Bid Size: 43,500 | 4.45Ask Size: 43,500 | 4.36 | 4.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 15:54:17 | 4.36 | 0 |
| 15/10/2024 | 13:58:17 | 4.32 | 0 |
| 15/10/2024 | 11:52:39 | 4.31 | 0 |
| 15/10/2024 | 09:42:00 | 4.27 | 0 |
| 14/10/2024 | 21:48:59 | 4.31 | 0 |
| 14/10/2024 | 20:48:57 | 4.32 | 0 |
| 14/10/2024 | 19:49:09 | 4.30 | 0 |
| 14/10/2024 | 18:49:31 | 4.33 | 0 |
| 14/10/2024 | 17:58:51 | 4.28 | 0 |
| 14/10/2024 | 16:57:06 | 4.22 | 0 |
| 14/10/2024 | 15:38:25 | 4.26 | 0 |
| 14/10/2024 | 13:42:42 | 4.31 | 0 |
| 14/10/2024 | 11:36:50 | 4.32 | 0 |
All quotes in EUR
