BNP Paribas Knock-Out 4AB/ DE000PH51QX9 /
| 8/29/2024 9:03:10 AM | Chg. +0.01 | Volume | Bid9:32:06 AM | Ask9:32:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.49EUR | +0.15% | - Turnover: - |
6.50Bid Size: 5,500 | 6.55Ask Size: 5,500 | 6.49 | 6.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 9:03:10 AM | 6.49 | 0 |
| 8/28/2024 | 9:46:15 PM | 6.48 | 0 |
| 8/28/2024 | 8:46:20 PM | 6.44 | 0 |
| 8/28/2024 | 7:46:14 PM | 6.44 | 0 |
| 8/28/2024 | 6:46:15 PM | 6.41 | 0 |
| 8/28/2024 | 5:57:19 PM | 6.40 | 0 |
| 8/28/2024 | 4:57:04 PM | 6.42 | 0 |
| 8/28/2024 | 3:52:25 PM | 6.45 | 0 |
| 8/28/2024 | 1:54:27 PM | 6.50 | 0 |
| 8/28/2024 | 11:49:59 AM | 6.48 | 0 |
| 8/28/2024 | 9:05:15 AM | 6.51 | 0 |
| 8/27/2024 | 9:49:07 PM | 6.48 | 0 |
| 8/27/2024 | 8:48:52 PM | 6.45 | 0 |
All quotes in EUR
