BNP Paribas Knock-Out 3V64/ DE000PE2R8N9 /
| 02/08/2024 21:50:42 | Chg. -0.140 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 14.270EUR | -0.97% | 0 Turnover: 0.000 |
14.360Bid Size: 16,000 | 14.370Ask Size: 16,000 | 14.470 | 14.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:50:42 | 14.270 | 0 |
| 02/08/2024 | 21:20:39 | 14.250 | 0 |
| 02/08/2024 | 20:50:33 | 14.280 | 0 |
| 02/08/2024 | 20:21:09 | 14.230 | 0 |
| 02/08/2024 | 19:50:45 | 14.210 | 0 |
| 02/08/2024 | 19:20:59 | 14.260 | 0 |
| 02/08/2024 | 19:05:16 | 14.230 | 0 |
| 02/08/2024 | 18:50:37 | 14.280 | 0 |
| 02/08/2024 | 18:35:34 | 14.280 | 0 |
| 02/08/2024 | 18:20:17 | 14.290 | 0 |
| 02/08/2024 | 18:05:22 | 14.250 | 0 |
| 02/08/2024 | 17:50:43 | 14.150 | 0 |
| 02/08/2024 | 17:35:18 | 14.100 | 0 |
All quotes in EUR
