| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:21:08 PM | 18.680 | 0 |
| 2024-11-13 | 5:05:22 PM | 18.630 | 0 |
| 2024-11-13 | 4:50:36 PM | 18.590 | 0 |
| 2024-11-13 | 4:35:28 PM | 18.560 | 0 |
| 2024-11-13 | 4:20:25 PM | 18.590 | 0 |
| 2024-11-13 | 4:05:15 PM | 18.560 | 0 |
| 2024-11-13 | 3:50:29 PM | 18.520 | 0 |
| 2024-11-13 | 3:35:39 PM | 18.560 | 0 |
| 2024-11-13 | 3:20:24 PM | 18.660 | 0 |
| 2024-11-13 | 2:50:49 PM | 18.770 | 0 |
| 2024-11-13 | 2:21:18 PM | 18.690 | 0 |
| 2024-11-13 | 1:50:34 PM | 18.580 | 0 |
| 2024-11-13 | 1:21:25 PM | 18.540 | 0 |