BNP PARIBAS INH. EO 2/ FR0000131104 /
| 2024-07-30 9:15:07 AM | Chg. -0.260 | Volume | Bid11:38:15 AM | Ask11:38:15 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.910EUR | -0.41% | - Turnover: - |
64.100Bid Size: 391 | 64.100Ask Size: 391 | 76.94 bill.EUR | 7.18% | 7.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:15:07 AM | 63.910 | 0 |
| 2024-07-30 | 8:40:04 AM | 63.930 | 0 |
| 2024-07-30 | 8:26:05 AM | 63.930 | 0 |
| 2024-07-29 | 8:52:37 PM | 64.170 | 5 |
| 2024-07-29 | 8:48:59 PM | 64.170 | 5 |
| 2024-07-29 | 6:27:47 PM | 64.240 | 5 |
| 2024-07-29 | 5:15:03 PM | 63.680 | 0 |
| 2024-07-29 | 3:35:09 PM | 63.940 | 0 |
| 2024-07-29 | 3:15:24 PM | 64.080 | 5 |
| 2024-07-29 | 1:30:03 PM | 64.400 | 0 |
| 2024-07-29 | 12:23:41 PM | 64.580 | 30 |
| 2024-07-29 | 12:05:02 PM | 64.600 | 30 |
| 2024-07-29 | 9:15:05 AM | 64.810 | 0 |
All quotes in EUR
