| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:33:52 PM | 61.370 | 25 |
| 2024-10-07 | 5:15:04 PM | 61.770 | 0 |
| 2024-10-07 | 3:35:09 PM | 61.330 | 0 |
| 2024-10-07 | 3:01:30 PM | 61.420 | 130 |
| 2024-10-07 | 1:30:12 PM | 61.350 | 0 |
| 2024-10-07 | 12:54:10 PM | 61.380 | 130 |
| 2024-10-07 | 10:31:03 AM | 61.080 | 300 |
| 2024-10-07 | 10:17:17 AM | 60.980 | 32 |
| 2024-10-07 | 9:15:06 AM | 61.030 | 0 |
| 2024-10-07 | 9:12:43 AM | 61.200 | 32 |
| 2024-10-07 | 8:53:21 AM | 61.380 | 150 |
| 2024-10-07 | 8:40:02 AM | 61.200 | 0 |
| 2024-10-07 | 8:26:04 AM | 61.200 | 0 |