BNP PARIBAS INH. EO 2/ FR0000131104 /
| 2024-08-01 1:30:07 PM | Chg. -0.940 | Volume | Bid4:51:37 PM | Ask4:51:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.440EUR | -1.48% | 950 Turnover: 59,356.500 |
61.290Bid Size: 408 | 61.300Ask Size: 408 | 74.06 bill.EUR | 7.46% | 7.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:30:07 PM | 62.440 | 0 |
| 2024-08-01 | 1:01:17 PM | 62.490 | 450 |
| 2024-08-01 | 1:01:14 PM | 62.520 | 450 |
| 2024-08-01 | 10:53:42 AM | 62.020 | 25 |
| 2024-08-01 | 10:53:10 AM | 62.060 | 25 |
| 2024-08-01 | 9:15:09 AM | 62.540 | 0 |
| 2024-08-01 | 8:40:04 AM | 63.310 | 0 |
| 2024-08-01 | 8:26:04 AM | 63.310 | 0 |
| 2024-07-31 | 5:15:03 PM | 63.380 | 0 |
| 2024-07-31 | 1:30:06 PM | 64.160 | 0 |
| 2024-07-31 | 11:38:21 AM | 64.020 | 25 |
| 2024-07-31 | 11:38:08 AM | 64.020 | 25 |
| 2024-07-31 | 9:15:07 AM | 64.020 | 0 |
All quotes in EUR
