BNP PARIBAS INH. EO 2/ FR0000131104 /
| 9/6/2024 9:36:09 PM | Chg. -1.740 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.680EUR | -2.74% | 6,086 Turnover: 379,228.590 |
61.570Bid Size: 90 | 61.750Ask Size: 200 | 74.64 bill.EUR | 7.40% | 7.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:36:09 PM | 61.680 | 200 |
| 9/6/2024 | 9:33:23 PM | 61.650 | 200 |
| 9/6/2024 | 9:28:46 PM | 61.690 | 200 |
| 9/6/2024 | 9:28:43 PM | 61.510 | 30 |
| 9/6/2024 | 9:28:36 PM | 61.640 | 200 |
| 9/6/2024 | 9:28:17 PM | 61.560 | 200 |
| 9/6/2024 | 9:28:16 PM | 61.560 | 30 |
| 9/6/2024 | 9:27:58 PM | 61.460 | 1,410 |
| 9/6/2024 | 9:26:42 PM | 62.050 | 90 |
| 9/6/2024 | 8:52:39 PM | 62.110 | 1 |
| 9/6/2024 | 8:52:20 PM | 61.930 | 1 |
| 9/6/2024 | 8:45:17 PM | 62.140 | 5 |
| 9/6/2024 | 8:19:52 PM | 62.110 | 65 |
All quotes in EUR
