BNP PARIBAS INH. EO 2/ FR0000131104 /
| 10/10/2024 2:38:18 PM | Chg. +0.160 | Volume | Bid2:38:41 PM | Ask2:38:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.310EUR | +0.26% | 4,703 Turnover: 292,398.600 |
62.300Bid Size: 500 | 62.320Ask Size: 500 | 74.72 bill.EUR | 7.39% | 7.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 2:38:18 PM | 62.310 | 26 |
| 10/10/2024 | 2:35:31 PM | 62.200 | 43 |
| 10/10/2024 | 2:33:25 PM | 62.270 | 240 |
| 10/10/2024 | 2:24:05 PM | 62.300 | 2 |
| 10/10/2024 | 2:12:46 PM | 62.380 | 32 |
| 10/10/2024 | 1:52:29 PM | 62.270 | 200 |
| 10/10/2024 | 1:00:10 PM | 61.980 | 100 |
| 10/10/2024 | 1:00:00 PM | 61.980 | 500 |
| 10/10/2024 | 12:50:30 PM | 62.050 | 1 |
| 10/10/2024 | 12:09:41 PM | 62.230 | 8 |
| 10/10/2024 | 12:08:15 PM | 62.250 | 20 |
| 10/10/2024 | 11:30:23 AM | 62.170 | 10 |
| 10/10/2024 | 11:15:53 AM | 62.060 | 154 |
All quotes in EUR
