BNP PARIBAS INH. EO 2/ FR0000131104 /
| 2024-07-31 8:44:19 PM | Chg. -0.690 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.830EUR | -1.07% | 3,309 Turnover: 211,095.420 |
63.350Bid Size: 90 | 63.650Ask Size: 90 | 76.18 bill.EUR | 7.25% | 7.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:44:19 PM | 63.830 | 1 |
| 2024-07-31 | 8:04:06 PM | 63.690 | 2 |
| 2024-07-31 | 7:52:00 PM | 63.650 | 40 |
| 2024-07-31 | 7:50:17 PM | 63.650 | 1 |
| 2024-07-31 | 7:47:42 PM | 63.320 | 40 |
| 2024-07-31 | 7:28:47 PM | 63.360 | 17 |
| 2024-07-31 | 7:18:15 PM | 63.400 | 15 |
| 2024-07-31 | 7:07:18 PM | 63.530 | 90 |
| 2024-07-31 | 6:51:26 PM | 63.530 | 1 |
| 2024-07-31 | 6:23:35 PM | 63.160 | 9 |
| 2024-07-31 | 6:23:25 PM | 63.360 | 90 |
| 2024-07-31 | 6:03:23 PM | 63.610 | 1 |
| 2024-07-31 | 5:59:47 PM | 63.570 | 7 |
All quotes in EUR
