| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:37:50 PM | 63.310 | 7 |
| 2024-07-31 | 5:13:16 PM | 63.300 | 500 |
| 2024-07-31 | 5:07:00 PM | 63.220 | 40 |
| 2024-07-31 | 5:02:39 PM | 63.280 | 100 |
| 2024-07-31 | 4:53:18 PM | 63.230 | 18 |
| 2024-07-31 | 4:52:29 PM | 63.260 | 50 |
| 2024-07-31 | 4:49:52 PM | 63.380 | 1 |
| 2024-07-31 | 4:11:24 PM | 63.280 | 2 |
| 2024-07-31 | 4:07:26 PM | 63.080 | 80 |
| 2024-07-31 | 4:01:59 PM | 63.190 | 26 |
| 2024-07-31 | 4:01:45 PM | 63.220 | 62 |
| 2024-07-31 | 3:52:11 PM | 63.100 | 3 |
| 2024-07-31 | 3:51:42 PM | 63.130 | 15 |