BNP PARIBAS INH. EO 2/ FR0000131104 /
| 31/07/2024 20:44:19 | Chg. -0.690 | Volume | Bid21:59:59 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.830EUR | -1.07% | 3,309 Turnover: 211,095.420 |
63.350Bid Size: 90 | 63.650Ask Size: 90 | 76.18 bill.EUR | 7.25% | 7.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 20:44:19 | 63.830 | 1 |
| 31/07/2024 | 20:04:06 | 63.690 | 2 |
| 31/07/2024 | 19:52:00 | 63.650 | 40 |
| 31/07/2024 | 19:50:17 | 63.650 | 1 |
| 31/07/2024 | 19:47:42 | 63.320 | 40 |
| 31/07/2024 | 19:28:47 | 63.360 | 17 |
| 31/07/2024 | 19:18:15 | 63.400 | 15 |
| 31/07/2024 | 19:07:18 | 63.530 | 90 |
| 31/07/2024 | 18:51:26 | 63.530 | 1 |
| 31/07/2024 | 18:23:35 | 63.160 | 9 |
| 31/07/2024 | 18:23:25 | 63.360 | 90 |
| 31/07/2024 | 18:03:23 | 63.610 | 1 |
| 31/07/2024 | 17:59:47 | 63.570 | 7 |
All quotes in EUR
