BNP Paribas Index/Partizip. Zert .../ NL0000255248 /
| 2024-05-27 6:11:52 PM | Chg. +1.27 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.16EUR | +4.55% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 29.16 | 28.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 6:11:52 PM | 29.16 | 0 |
| 2024-05-27 | 5:02:36 PM | 29.02 | 0 |
| 2024-05-27 | 4:02:21 PM | 29.02 | 0 |
| 2024-05-27 | 3:02:09 PM | 28.46 | 0 |
| 2024-05-27 | 2:02:20 PM | 28.40 | 0 |
| 2024-05-27 | 1:02:14 PM | 28.39 | 0 |
| 2024-05-27 | 12:02:12 PM | 28.31 | 0 |
| 2024-05-27 | 11:02:16 AM | 28.37 | 0 |
| 2024-05-27 | 9:17:40 AM | 28.35 | 0 |
| 2024-05-27 | 8:06:35 AM | 28.35 | 0 |
| 2024-05-24 | 9:02:23 PM | 27.89 | 0 |
| 2024-05-24 | 8:02:21 PM | 27.86 | 0 |
| 2024-05-24 | 7:02:16 PM | 27.88 | 0 |
All quotes in EUR
