| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:05:25 PM | 26.71 | 0 |
| 2024-07-22 | 8:05:19 PM | 26.66 | 0 |
| 2024-07-22 | 7:04:50 PM | 26.69 | 0 |
| 2024-07-22 | 6:14:13 PM | 26.65 | 0 |
| 2024-07-22 | 5:05:20 PM | 26.61 | 0 |
| 2024-07-22 | 4:05:10 PM | 26.52 | 0 |
| 2024-07-22 | 3:05:41 PM | 26.59 | 0 |
| 2024-07-22 | 2:06:17 PM | 26.46 | 0 |
| 2024-07-22 | 1:05:00 PM | 26.65 | 0 |
| 2024-07-22 | 12:05:32 PM | 26.71 | 0 |
| 2024-07-22 | 11:05:52 AM | 26.66 | 0 |
| 2024-07-22 | 9:18:08 AM | 26.65 | 0 |
| 2024-07-22 | 8:06:48 AM | 26.67 | 0 |