BNP Paribas Index/Partizip. Zert .../ NL0000322808 /
| 2024-08-01 9:18:46 AM | Chg. -0.38 | Volume | Bid9:32:36 AM | Ask9:32:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 85.15EUR | -0.44% | - Turnover: - |
85.18Bid Size: 2,500 | 86.47Ask Size: 2,500 | 85.15 | 85.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:18:46 AM | 85.15 | 0 |
| 2024-08-01 | 8:06:56 AM | 85.13 | 0 |
| 2024-07-31 | 9:04:38 PM | 85.53 | 0 |
| 2024-07-31 | 8:04:25 PM | 85.43 | 0 |
| 2024-07-31 | 7:04:04 PM | 85.97 | 0 |
| 2024-07-31 | 6:13:19 PM | 85.47 | 0 |
| 2024-07-31 | 5:03:59 PM | 84.81 | 0 |
| 2024-07-31 | 4:05:18 PM | 84.82 | 0 |
| 2024-07-31 | 3:04:51 PM | 84.68 | 0 |
| 2024-07-31 | 2:05:02 PM | 84.55 | 0 |
| 2024-07-31 | 1:04:26 PM | 83.71 | 0 |
| 2024-07-31 | 12:04:14 PM | 83.81 | 0 |
| 2024-07-31 | 11:04:37 AM | 83.70 | 0 |
All quotes in EUR
