| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:01:07 PM | 83.90 | 0 |
| 2024-09-04 | 6:31:12 PM | 84.04 | 0 |
| 2024-09-04 | 6:23:43 PM | 84.07 | 0 |
| 2024-09-04 | 6:01:07 PM | 83.92 | 0 |
| 2024-09-04 | 5:31:14 PM | 84.28 | 0 |
| 2024-09-04 | 5:23:50 PM | 84.52 | 0 |
| 2024-09-04 | 5:01:27 PM | 84.77 | 0 |
| 2024-09-04 | 4:31:35 PM | 84.71 | 0 |
| 2024-09-04 | 4:23:00 PM | 84.67 | 0 |
| 2024-09-04 | 4:01:07 PM | 84.27 | 0 |
| 2024-09-04 | 3:32:21 PM | 84.05 | 0 |
| 2024-09-04 | 3:19:12 PM | 84.23 | 0 |
| 2024-09-04 | 3:00:06 PM | 84.70 | 0 |