| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:18:36 AM | 83.79 | 0 |
| 2024-07-31 | 8:06:58 AM | 82.82 | 0 |
| 2024-07-30 | 9:04:51 PM | 81.83 | 0 |
| 2024-07-30 | 8:04:36 PM | 81.90 | 0 |
| 2024-07-30 | 7:02:47 PM | 82.15 | 0 |
| 2024-07-30 | 6:12:13 PM | 81.80 | 0 |
| 2024-07-30 | 5:02:48 PM | 81.86 | 0 |
| 2024-07-30 | 4:02:44 PM | 81.89 | 0 |
| 2024-07-30 | 3:02:50 PM | 82.14 | 0 |
| 2024-07-30 | 2:03:08 PM | 82.50 | 0 |
| 2024-07-30 | 1:03:00 PM | 83.08 | 0 |
| 2024-07-30 | 12:02:48 PM | 83.07 | 0 |
| 2024-07-30 | 11:03:07 AM | 82.69 | 0 |