BNP Paribas Discount Zert ZM 29.1.../ DE000PC4JDX7 /
| 2024-11-15 9:40:17 PM | Chg. -0.260 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.450EUR | -0.47% | 0 Turnover: 0.000 |
55.420Bid Size: 1,000 | 55.480Ask Size: 1,000 | 55.450 | 55.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:17 PM | 55.450 | 0 |
| 2024-11-15 | 8:20:25 PM | 55.320 | 0 |
| 2024-11-15 | 7:20:25 PM | 55.360 | 0 |
| 2024-11-15 | 6:20:57 PM | 55.370 | 0 |
| 2024-11-15 | 5:20:30 PM | 55.430 | 0 |
| 2024-11-15 | 4:20:55 PM | 55.450 | 0 |
| 2024-11-15 | 3:20:56 PM | 55.430 | 0 |
| 2024-11-15 | 2:20:34 PM | 55.290 | 0 |
| 2024-11-15 | 1:20:23 PM | 55.380 | 0 |
| 2024-11-15 | 12:20:35 PM | 55.350 | 0 |
| 2024-11-15 | 11:20:29 AM | 55.380 | 0 |
| 2024-11-15 | 10:20:16 AM | 55.280 | 0 |
| 2024-11-15 | 9:20:16 AM | 55.380 | 0 |
All quotes in EUR
