| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:20:16 AM | 51.400 | 0 |
| 2024-10-10 | 9:40:19 PM | 51.460 | 0 |
| 2024-10-10 | 8:20:30 PM | 51.480 | 0 |
| 2024-10-10 | 7:20:14 PM | 51.510 | 0 |
| 2024-10-10 | 6:20:41 PM | 51.390 | 0 |
| 2024-10-10 | 5:20:39 PM | 51.360 | 0 |
| 2024-10-10 | 4:20:56 PM | 51.430 | 0 |
| 2024-10-10 | 3:20:56 PM | 51.170 | 0 |
| 2024-10-10 | 2:20:30 PM | 51.220 | 0 |
| 2024-10-10 | 1:20:33 PM | 51.180 | 0 |
| 2024-10-10 | 12:20:19 PM | 51.260 | 0 |
| 2024-10-10 | 11:20:23 AM | 51.240 | 0 |
| 2024-10-10 | 10:20:33 AM | 51.250 | 0 |