BNP Paribas Discount Zert XOM 24..../ DE000PG5BMV2 /
| 03/09/2024 08:20:18 | Var. +0.150 | Volume | Denaro08:26:28 | Lettera08:26:28 | Max | Min |
|---|---|---|---|---|---|---|
| 86.280EUR | +0.17% | 0 Fatturato: 0.000 |
86.300Quantità in denaro: 348 | 86.360Quantità in lettera: 348 | 86.280 | 86.280 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/09/2024 | 08:20:18 | 86.280 | 0 |
| 02/09/2024 | 21:40:12 | 86.130 | 0 |
| 02/09/2024 | 20:20:18 | 86.140 | 0 |
| 02/09/2024 | 19:20:14 | 86.180 | 0 |
| 02/09/2024 | 18:20:25 | 86.190 | 0 |
| 02/09/2024 | 17:20:40 | 86.230 | 0 |
| 02/09/2024 | 16:20:39 | 86.150 | 0 |
| 02/09/2024 | 15:20:35 | 86.130 | 0 |
| 02/09/2024 | 14:20:21 | 86.130 | 0 |
| 02/09/2024 | 13:20:24 | 86.050 | 0 |
| 02/09/2024 | 11:20:23 | 86.190 | 0 |
| 02/09/2024 | 10:20:22 | 85.960 | 0 |
| 02/09/2024 | 09:20:21 | 85.830 | 0 |
Tutte le quotazioni in EUR
