| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:20:25 AM | 90.770 | 0 |
| 2024-11-07 | 9:40:16 PM | 90.580 | 0 |
| 2024-11-07 | 8:20:18 PM | 90.600 | 0 |
| 2024-11-07 | 7:20:11 PM | 90.470 | 0 |
| 2024-11-07 | 6:20:36 PM | 90.310 | 0 |
| 2024-11-07 | 5:20:33 PM | 90.300 | 0 |
| 2024-11-07 | 4:20:42 PM | 90.070 | 0 |
| 2024-11-07 | 3:20:38 PM | 90.600 | 0 |
| 2024-11-07 | 2:20:36 PM | 90.690 | 0 |
| 2024-11-07 | 1:20:28 PM | 90.900 | 0 |
| 2024-11-07 | 12:20:33 PM | 91.090 | 0 |
| 2024-11-07 | 11:20:21 AM | 91.040 | 0 |
| 2024-11-07 | 10:20:12 AM | 91.100 | 0 |