BNP Paribas Discount Zert WY 30.1.../ DE000PC0PG38 /
| 7/26/2024 4:21:01 PM | Chg. +0.370 | Volume | Bid4:49:11 PM | Ask4:49:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.000EUR | +1.39% | 0 Turnover: 0.000 |
27.000Bid Size: 2,200 | 27.050Ask Size: 2,200 | 27.000 | 26.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 4:21:01 PM | 27.000 | 0 |
| 7/26/2024 | 3:20:57 PM | 26.720 | 0 |
| 7/26/2024 | 2:20:37 PM | 26.740 | 0 |
| 7/26/2024 | 1:20:22 PM | 26.740 | 0 |
| 7/26/2024 | 12:20:27 PM | 26.730 | 0 |
| 7/26/2024 | 11:20:21 AM | 26.730 | 0 |
| 7/26/2024 | 10:20:14 AM | 26.730 | 0 |
| 7/26/2024 | 9:20:32 AM | 26.710 | 0 |
| 7/26/2024 | 8:20:17 AM | 26.700 | 0 |
| 7/25/2024 | 9:40:24 PM | 26.630 | 0 |
| 7/25/2024 | 8:20:30 PM | 26.660 | 0 |
| 7/25/2024 | 7:20:18 PM | 26.710 | 0 |
| 7/25/2024 | 6:20:55 PM | 26.670 | 0 |
All quotes in EUR
