| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:20:18 AM | 26.480 | 0 |
| 2024-08-29 | 9:40:12 PM | 26.450 | 0 |
| 2024-08-29 | 8:20:27 PM | 26.510 | 0 |
| 2024-08-29 | 7:20:26 PM | 26.490 | 0 |
| 2024-08-29 | 6:20:42 PM | 26.500 | 0 |
| 2024-08-29 | 5:20:26 PM | 26.490 | 0 |
| 2024-08-29 | 4:20:43 PM | 26.590 | 0 |
| 2024-08-29 | 3:20:51 PM | 26.610 | 0 |
| 2024-08-29 | 2:20:37 PM | 26.590 | 0 |
| 2024-08-29 | 1:20:35 PM | 26.580 | 0 |
| 2024-08-29 | 12:20:22 PM | 26.570 | 0 |
| 2024-08-29 | 11:20:25 AM | 26.570 | 0 |
| 2024-08-29 | 10:20:14 AM | 26.560 | 0 |