BNP Paribas Discount Zert WY 30.1.../ DE000PC0PG38 /
| 2024-10-04 9:40:10 PM | Chg. +0.190 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.090EUR | +0.68% | 0 Turnover: 0.000 |
28.040Bid Size: 1,000 | 28.090Ask Size: 1,000 | 28.120 | 27.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:40:10 PM | 28.090 | 0 |
| 2024-10-04 | 8:20:20 PM | 28.060 | 0 |
| 2024-10-04 | 7:20:23 PM | 28.100 | 0 |
| 2024-10-04 | 6:20:46 PM | 28.040 | 0 |
| 2024-10-04 | 5:20:45 PM | 27.940 | 0 |
| 2024-10-04 | 4:20:50 PM | 28.020 | 0 |
| 2024-10-04 | 3:20:58 PM | 28.120 | 0 |
| 2024-10-04 | 2:20:37 PM | 27.930 | 0 |
| 2024-10-04 | 1:20:38 PM | 27.930 | 0 |
| 2024-10-04 | 12:20:30 PM | 27.930 | 0 |
| 2024-10-04 | 11:20:30 AM | 27.910 | 0 |
| 2024-10-04 | 10:20:28 AM | 27.910 | 0 |
| 2024-10-04 | 9:20:27 AM | 27.890 | 0 |
All quotes in EUR
