BNP Paribas Discount Zert WY 30.1.../ DE000PC0PG20 /
| 7/5/2024 9:40:13 PM | Chg. -0.040 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.600EUR | -0.17% | 0 Turnover: 0.000 |
23.660Bid Size: 1,200 | 23.710Ask Size: 1,200 | 23.640 | 23.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:40:13 PM | 23.600 | 0 |
| 7/5/2024 | 8:20:21 PM | 23.590 | 0 |
| 7/5/2024 | 7:20:15 PM | 23.540 | 0 |
| 7/5/2024 | 6:20:38 PM | 23.500 | 0 |
| 7/5/2024 | 5:20:31 PM | 23.450 | 0 |
| 7/5/2024 | 4:20:38 PM | 23.410 | 0 |
| 7/5/2024 | 3:20:34 PM | 23.620 | 0 |
| 7/5/2024 | 2:20:30 PM | 23.610 | 0 |
| 7/5/2024 | 1:20:25 PM | 23.640 | 0 |
| 7/5/2024 | 12:20:32 PM | 23.620 | 0 |
| 7/5/2024 | 11:20:24 AM | 23.620 | 0 |
| 7/5/2024 | 10:20:20 AM | 23.630 | 0 |
| 7/5/2024 | 9:20:19 AM | 23.620 | 0 |
All quotes in EUR
