| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:20:13 AM | 24.550 | 0 |
| 2024-07-23 | 8:20:16 AM | 24.540 | 0 |
| 2024-07-22 | 9:40:09 PM | 24.520 | 0 |
| 2024-07-22 | 8:20:20 PM | 24.480 | 0 |
| 2024-07-22 | 7:20:13 PM | 24.480 | 0 |
| 2024-07-22 | 6:20:39 PM | 24.480 | 0 |
| 2024-07-22 | 5:20:39 PM | 24.490 | 0 |
| 2024-07-22 | 4:20:37 PM | 24.460 | 0 |
| 2024-07-22 | 3:20:42 PM | 24.450 | 0 |
| 2024-07-22 | 2:20:20 PM | 24.430 | 0 |
| 2024-07-22 | 1:20:27 PM | 24.430 | 0 |
| 2024-07-22 | 12:20:29 PM | 24.420 | 0 |
| 2024-07-22 | 11:20:22 AM | 24.430 | 0 |