| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 6:20:36 PM | 24.550 | 0 |
| 2024-07-24 | 5:20:35 PM | 24.510 | 0 |
| 2024-07-24 | 4:20:43 PM | 24.520 | 0 |
| 2024-07-24 | 3:20:34 PM | 24.510 | 0 |
| 2024-07-24 | 2:20:25 PM | 24.530 | 0 |
| 2024-07-24 | 1:20:30 PM | 24.560 | 0 |
| 2024-07-24 | 12:20:24 PM | 24.560 | 0 |
| 2024-07-24 | 11:20:14 AM | 24.570 | 0 |
| 2024-07-24 | 10:20:11 AM | 24.580 | 0 |
| 2024-07-24 | 9:20:22 AM | 24.550 | 0 |
| 2024-07-24 | 8:20:17 AM | 24.540 | 0 |
| 2024-07-23 | 9:40:10 PM | 24.560 | 0 |
| 2024-07-23 | 8:20:11 PM | 24.550 | 0 |