BNP Paribas Discount Zert WY 30.1.../ DE000PC0PG20 /
| 04.07.2024 21:40:16 | Diff. +0.040 | Volumen | Geld21:59:06 | Brief21:59:06 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 23.640EUR | +0.17% | 0 Umsatz: 0.000 |
23.620Geld Vol: 600 | 23.770Brief Vol: 600 | 23.790 | 23.620 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 21:40:16 | 23.640 | 0 |
| 04.07.2024 | 20:20:16 | 23.650 | 0 |
| 04.07.2024 | 19:20:14 | 23.650 | 0 |
| 04.07.2024 | 18:20:30 | 23.660 | 0 |
| 04.07.2024 | 17:20:22 | 23.660 | 0 |
| 04.07.2024 | 16:20:38 | 23.660 | 0 |
| 04.07.2024 | 15:20:34 | 23.720 | 0 |
| 04.07.2024 | 14:20:31 | 23.680 | 0 |
| 04.07.2024 | 13:20:29 | 23.690 | 0 |
| 04.07.2024 | 12:20:19 | 23.790 | 0 |
| 04.07.2024 | 11:20:32 | 23.770 | 0 |
| 04.07.2024 | 10:20:11 | 23.760 | 0 |
| 04.07.2024 | 09:20:17 | 23.620 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
