BNP Paribas Discount Zert WY 30.1.../ DE000PE9QKQ8 /
| 7/26/2024 9:40:22 PM | Chg. +0.360 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.130EUR | +1.40% | 0 Turnover: 0.000 |
26.150Bid Size: 1,100 | 26.200Ask Size: 1,100 | 26.130 | 25.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:22 PM | 26.130 | 0 |
| 7/26/2024 | 8:20:14 PM | 26.030 | 0 |
| 7/26/2024 | 7:20:23 PM | 26.020 | 0 |
| 7/26/2024 | 6:20:45 PM | 26.030 | 0 |
| 7/26/2024 | 5:20:31 PM | 25.980 | 0 |
| 7/26/2024 | 4:20:57 PM | 26.010 | 0 |
| 7/26/2024 | 3:21:00 PM | 25.830 | 0 |
| 7/26/2024 | 2:20:36 PM | 25.840 | 0 |
| 7/26/2024 | 1:20:22 PM | 25.850 | 0 |
| 7/26/2024 | 12:20:40 PM | 25.840 | 0 |
| 7/26/2024 | 11:20:37 AM | 25.840 | 0 |
| 7/26/2024 | 10:20:16 AM | 25.850 | 0 |
| 7/26/2024 | 9:20:33 AM | 25.830 | 0 |
All quotes in EUR
