BNP Paribas Discount Zert WY 30.1.../ DE000PE9QKQ8 /
| 2024-07-25 9:40:23 PM | Chg. +0.130 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.770EUR | +0.51% | 0 Turnover: 0.000 |
25.730Bid Size: 1,100 | 25.780Ask Size: 1,100 | 25.810 | 25.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:40:23 PM | 25.770 | 0 |
| 2024-07-25 | 8:20:29 PM | 25.790 | 0 |
| 2024-07-25 | 7:20:31 PM | 25.810 | 0 |
| 2024-07-25 | 6:20:51 PM | 25.780 | 0 |
| 2024-07-25 | 5:20:35 PM | 25.720 | 0 |
| 2024-07-25 | 4:20:53 PM | 25.790 | 0 |
| 2024-07-25 | 3:20:57 PM | 25.580 | 0 |
| 2024-07-25 | 2:20:37 PM | 25.540 | 0 |
| 2024-07-25 | 1:20:34 PM | 25.550 | 0 |
| 2024-07-25 | 12:20:29 PM | 25.570 | 0 |
| 2024-07-25 | 11:20:25 AM | 25.610 | 0 |
| 2024-07-25 | 10:20:21 AM | 25.580 | 0 |
| 2024-07-25 | 9:20:14 AM | 25.630 | 0 |
All quotes in EUR
