BNP Paribas Discount Zert WY 30.1.../ DE000PE9QKR6 /
| 8/30/2024 11:20:40 AM | Chg. +0.060 | Volume | Bid11:56:07 AM | Ask11:56:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 27.000EUR | +0.22% | 0 Turnover: 0.000 |
27.080Bid Size: 1,100 | 27.330Ask Size: 1,100 | 27.000 | 26.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 11:20:40 AM | 27.000 | 0 |
| 8/30/2024 | 10:20:15 AM | 27.000 | 0 |
| 8/30/2024 | 9:20:31 AM | 26.970 | 0 |
| 8/30/2024 | 8:20:18 AM | 26.990 | 0 |
| 8/29/2024 | 9:40:13 PM | 26.940 | 0 |
| 8/29/2024 | 8:20:17 PM | 27.020 | 0 |
| 8/29/2024 | 7:20:14 PM | 26.980 | 0 |
| 8/29/2024 | 6:20:43 PM | 27.010 | 0 |
| 8/29/2024 | 5:20:26 PM | 26.980 | 0 |
| 8/29/2024 | 4:20:45 PM | 27.140 | 0 |
| 8/29/2024 | 3:20:51 PM | 27.170 | 0 |
| 8/29/2024 | 2:20:37 PM | 27.140 | 0 |
| 8/29/2024 | 1:20:35 PM | 27.130 | 0 |
All quotes in EUR
