BNP Paribas Discount Zert WY 30.1.../ DE000PE9QKR6 /
| 2024-07-25 9:40:23 PM | Chg. +0.320 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.290EUR | +1.19% | 0 Turnover: 0.000 |
27.200Bid Size: 1,100 | 27.300Ask Size: 1,100 | 27.400 | 26.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:40:23 PM | 27.290 | 0 |
| 2024-07-25 | 8:20:29 PM | 27.300 | 0 |
| 2024-07-25 | 7:20:32 PM | 27.400 | 0 |
| 2024-07-25 | 6:20:52 PM | 27.370 | 0 |
| 2024-07-25 | 5:20:28 PM | 27.260 | 0 |
| 2024-07-25 | 4:20:54 PM | 27.320 | 0 |
| 2024-07-25 | 3:20:57 PM | 26.860 | 0 |
| 2024-07-25 | 2:20:37 PM | 26.800 | 0 |
| 2024-07-25 | 1:20:34 PM | 26.810 | 0 |
| 2024-07-25 | 12:20:29 PM | 26.860 | 0 |
| 2024-07-25 | 11:20:26 AM | 26.930 | 0 |
| 2024-07-25 | 10:20:16 AM | 26.880 | 0 |
| 2024-07-25 | 9:20:14 AM | 26.930 | 0 |
All quotes in EUR
