| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 8:20:17 PM | 27.280 | 0 |
| 2024-08-26 | 7:20:16 PM | 27.300 | 0 |
| 2024-08-26 | 6:20:45 PM | 27.300 | 0 |
| 2024-08-26 | 5:20:46 PM | 27.350 | 0 |
| 2024-08-26 | 4:21:04 PM | 27.400 | 0 |
| 2024-08-26 | 3:20:57 PM | 27.590 | 0 |
| 2024-08-26 | 2:20:33 PM | 27.580 | 0 |
| 2024-08-26 | 1:20:33 PM | 27.560 | 0 |
| 2024-08-26 | 12:20:19 PM | 27.400 | 0 |
| 2024-08-26 | 11:20:36 AM | 27.400 | 0 |
| 2024-08-26 | 10:20:28 AM | 27.380 | 0 |
| 2024-08-26 | 9:20:24 AM | 27.330 | 0 |
| 2024-08-26 | 8:20:16 AM | 27.330 | 0 |