BNP Paribas Discount Zert WY 30.1.../ DE000PE9QKR6 /
| 08/08/2024 21:40:21 | Chg. -0.160 | Volume | Bid21:59:45 | Ask21:59:45 | High | Low |
|---|---|---|---|---|---|---|
| 27.690EUR | -0.57% | 0 Turnover: 0.000 |
27.770Bid Size: 1,000 | 27.870Ask Size: 1,000 | 27.890 | 27.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 21:40:21 | 27.690 | 0 |
| 08/08/2024 | 20:20:22 | 27.750 | 0 |
| 08/08/2024 | 19:20:29 | 27.770 | 0 |
| 08/08/2024 | 18:20:54 | 27.730 | 0 |
| 08/08/2024 | 17:20:38 | 27.780 | 0 |
| 08/08/2024 | 16:20:53 | 27.790 | 0 |
| 08/08/2024 | 15:20:46 | 27.890 | 0 |
| 08/08/2024 | 14:20:28 | 27.690 | 0 |
| 08/08/2024 | 13:20:40 | 27.690 | 0 |
| 08/08/2024 | 12:20:32 | 27.670 | 0 |
| 08/08/2024 | 11:20:32 | 27.660 | 0 |
| 08/08/2024 | 10:20:15 | 27.650 | 0 |
| 08/08/2024 | 09:20:24 | 27.660 | 0 |
All quotes in EUR
