BNP Paribas Discount Zert WY 30.1.../ DE000PE9QKS4 /
| 2024-07-05 9:40:15 PM | Chg. -0.070 | Volume | Bid9:59:44 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 24.770EUR | -0.28% | 0 Turnover: 0.000 |
24.910Bid Size: 1,200 | -Ask Size: - | 24.840 | 24.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:15 PM | 24.770 | 0 |
| 2024-07-05 | 8:20:16 PM | 24.740 | 0 |
| 2024-07-05 | 7:20:21 PM | 24.660 | 0 |
| 2024-07-05 | 6:20:40 PM | 24.600 | 0 |
| 2024-07-05 | 5:20:34 PM | 24.510 | 0 |
| 2024-07-05 | 4:20:44 PM | 24.410 | 0 |
| 2024-07-05 | 3:20:35 PM | 24.820 | 0 |
| 2024-07-05 | 2:20:25 PM | 24.800 | 0 |
| 2024-07-05 | 1:20:28 PM | 24.840 | 0 |
| 2024-07-05 | 12:20:32 PM | 24.820 | 0 |
| 2024-07-05 | 11:20:27 AM | 24.830 | 0 |
| 2024-07-05 | 10:20:16 AM | 24.820 | 0 |
| 2024-07-05 | 9:20:23 AM | 24.800 | 0 |
All quotes in EUR
