| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:20:36 PM | 27.310 | 0 |
| 2024-07-24 | 2:20:25 PM | 27.360 | 0 |
| 2024-07-24 | 1:20:21 PM | 27.410 | 0 |
| 2024-07-24 | 12:20:26 PM | 27.430 | 0 |
| 2024-07-24 | 11:20:14 AM | 27.410 | 0 |
| 2024-07-24 | 10:20:14 AM | 27.420 | 0 |
| 2024-07-24 | 9:20:20 AM | 27.420 | 0 |
| 2024-07-24 | 8:20:13 AM | 27.390 | 0 |
| 2024-07-23 | 9:40:17 PM | 27.550 | 0 |
| 2024-07-23 | 8:20:12 PM | 27.520 | 0 |
| 2024-07-23 | 7:20:17 PM | 27.480 | 0 |
| 2024-07-23 | 6:20:35 PM | 27.470 | 0 |
| 2024-07-23 | 5:20:38 PM | 27.540 | 0 |