BNP Paribas Discount Zert WMT 30..../ DE000PE9QH41 /
| 8/15/2024 9:40:18 PM | Chg. +0.670 | Volume | Bid9:45:22 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 125.150EUR | +0.54% | 0 Turnover: 0.000 |
125.150Bid Size: 1,000 | -Ask Size: - | 125.230 | 124.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:40:18 PM | 125.150 | 0 |
| 8/15/2024 | 8:20:14 PM | 125.100 | 0 |
| 8/15/2024 | 7:20:13 PM | 125.070 | 0 |
| 8/15/2024 | 6:20:35 PM | 124.970 | 0 |
| 8/15/2024 | 5:20:27 PM | 124.970 | 0 |
| 8/15/2024 | 4:20:41 PM | 125.140 | 0 |
| 8/15/2024 | 3:20:37 PM | 125.230 | 0 |
| 8/15/2024 | 12:20:20 PM | 124.540 | 0 |
| 8/15/2024 | 11:20:29 AM | 124.570 | 0 |
| 8/15/2024 | 10:20:12 AM | 124.560 | 0 |
| 8/15/2024 | 8:20:13 AM | 124.540 | 0 |
| 8/14/2024 | 9:40:11 PM | 124.480 | 0 |
| 8/14/2024 | 8:20:20 PM | 124.460 | 0 |
All quotes in EUR
