| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 20:20:20 | 125.300 | 0 |
| 12/08/2024 | 19:20:11 | 125.350 | 0 |
| 12/08/2024 | 18:20:30 | 125.350 | 0 |
| 12/08/2024 | 17:20:27 | 125.210 | 0 |
| 12/08/2024 | 16:20:41 | 125.410 | 0 |
| 12/08/2024 | 15:20:39 | 125.350 | 0 |
| 12/08/2024 | 14:20:29 | 125.350 | 0 |
| 12/08/2024 | 13:20:19 | 125.350 | 0 |
| 12/08/2024 | 12:20:20 | 125.300 | 0 |
| 12/08/2024 | 10:20:11 | 125.390 | 0 |
| 12/08/2024 | 09:20:15 | 125.300 | 0 |
| 12/08/2024 | 08:20:17 | 125.380 | 0 |