BNP Paribas Discount Zert WMT 26..../ DE000PC95RC9 /
| 8/5/2024 10:20:15 AM | Chg. -0.550 | Volume | Bid10:35:46 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 57.590EUR | -0.95% | 0 Turnover: 0.000 |
57.730Bid Size: 2,000 | -Ask Size: - | 57.800 | 57.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 10:20:15 AM | 57.590 | 0 |
| 8/5/2024 | 8:20:21 AM | 57.800 | 0 |
| 8/2/2024 | 9:40:20 PM | 58.140 | 0 |
| 8/2/2024 | 8:20:31 PM | 58.130 | 0 |
| 8/2/2024 | 7:20:31 PM | 58.170 | 0 |
| 8/2/2024 | 6:20:49 PM | 58.140 | 0 |
| 8/2/2024 | 5:20:44 PM | 58.070 | 0 |
| 8/2/2024 | 4:21:03 PM | 58.400 | 0 |
| 8/2/2024 | 3:20:43 PM | 58.680 | 0 |
| 8/2/2024 | 2:20:39 PM | 58.990 | 0 |
| 8/2/2024 | 1:20:33 PM | 59.000 | 0 |
| 8/2/2024 | 12:20:36 PM | 59.070 | 0 |
| 8/2/2024 | 11:20:28 AM | 59.010 | 0 |
All quotes in EUR
