| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:20:28 AM | 59.010 | 0 |
| 2024-08-02 | 10:20:32 AM | 59.150 | 0 |
| 2024-08-02 | 9:20:35 AM | 59.200 | 0 |
| 2024-08-02 | 8:20:30 AM | 59.240 | 0 |
| 2024-08-01 | 9:40:12 PM | 59.180 | 0 |
| 2024-08-01 | 8:20:17 PM | 59.190 | 0 |
| 2024-08-01 | 7:20:16 PM | 59.170 | 0 |
| 2024-08-01 | 6:20:51 PM | 59.130 | 0 |
| 2024-08-01 | 5:20:53 PM | 59.190 | 0 |
| 2024-08-01 | 4:20:55 PM | 59.100 | 0 |
| 2024-08-01 | 3:20:47 PM | 59.130 | 0 |
| 2024-08-01 | 2:20:25 PM | 59.140 | 0 |
| 2024-08-01 | 1:20:23 PM | 59.120 | 0 |