BNP Paribas Discount Zert WDC 30..../ DE000PC4ZJF7 /
| 01/08/2024 16:20:43 | Var. +0.040 | Volume | Denaro17:04:41 | Lettera17:04:41 | Max | Min |
|---|---|---|---|---|---|---|
| 31.530EUR | +0.13% | 0 Fatturato: 0.000 |
31.540Quantità in denaro: 1,800 | 31.640Quantità in lettera: 1,800 | 31.570 | 31.400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 16:20:43 | 31.530 | 0 |
| 01/08/2024 | 15:20:49 | 31.560 | 0 |
| 01/08/2024 | 14:20:35 | 31.560 | 0 |
| 01/08/2024 | 13:20:34 | 31.560 | 0 |
| 01/08/2024 | 12:20:23 | 31.570 | 0 |
| 01/08/2024 | 11:20:21 | 31.570 | 0 |
| 01/08/2024 | 10:20:16 | 31.570 | 0 |
| 01/08/2024 | 09:20:20 | 31.400 | 0 |
| 01/08/2024 | 08:20:24 | 31.460 | 0 |
| 31/07/2024 | 21:40:16 | 31.490 | 0 |
| 31/07/2024 | 20:20:26 | 31.530 | 0 |
| 31/07/2024 | 19:20:18 | 31.530 | 0 |
| 31/07/2024 | 18:20:46 | 31.520 | 0 |
Tutte le quotazioni in EUR
