| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:20:54 PM | 31.430 | 0 |
| 2024-07-31 | 3:20:50 PM | 31.420 | 0 |
| 2024-07-31 | 2:20:20 PM | 31.450 | 0 |
| 2024-07-31 | 1:20:21 PM | 31.440 | 0 |
| 2024-07-31 | 12:20:22 PM | 31.460 | 0 |
| 2024-07-31 | 11:20:30 AM | 31.470 | 0 |
| 2024-07-31 | 10:20:16 AM | 31.500 | 0 |
| 2024-07-31 | 9:20:19 AM | 31.490 | 0 |
| 2024-07-31 | 8:20:15 AM | 31.470 | 0 |
| 2024-07-30 | 9:40:22 PM | 31.480 | 0 |
| 2024-07-30 | 8:20:27 PM | 31.480 | 0 |
| 2024-07-30 | 7:20:18 PM | 31.480 | 0 |
| 2024-07-30 | 6:20:46 PM | 31.500 | 0 |