| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:20:52 PM | 31.510 | 0 |
| 2024-07-29 | 5:20:45 PM | 31.480 | 0 |
| 2024-07-29 | 4:20:55 PM | 31.520 | 0 |
| 2024-07-29 | 3:20:54 PM | 31.540 | 0 |
| 2024-07-29 | 2:20:21 PM | 31.520 | 0 |
| 2024-07-29 | 1:20:26 PM | 31.480 | 0 |
| 2024-07-29 | 12:20:24 PM | 31.470 | 0 |
| 2024-07-29 | 11:20:25 AM | 31.490 | 0 |
| 2024-07-29 | 10:20:29 AM | 31.460 | 0 |
| 2024-07-29 | 9:20:20 AM | 31.420 | 0 |
| 2024-07-29 | 8:20:18 AM | 31.400 | 0 |