BNP Paribas Discount Zert WDC 30..../ DE000PC4ZJJ9 /
| 8/1/2024 9:20:20 AM | Chg. -0.320 | Volume | Bid9:30:54 AM | Ask9:30:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 43.820EUR | -0.72% | 0 Turnover: 0.000 |
43.920Bid Size: 300 | 44.120Ask Size: 300 | 43.880 | 43.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:20:20 AM | 43.820 | 0 |
| 8/1/2024 | 8:20:24 AM | 43.880 | 0 |
| 7/31/2024 | 9:40:16 PM | 44.140 | 0 |
| 7/31/2024 | 8:20:26 PM | 44.140 | 0 |
| 7/31/2024 | 7:20:18 PM | 44.190 | 0 |
| 7/31/2024 | 6:20:46 PM | 44.190 | 0 |
| 7/31/2024 | 5:20:44 PM | 44.140 | 0 |
| 7/31/2024 | 4:20:54 PM | 44.050 | 0 |
| 7/31/2024 | 3:20:50 PM | 44.040 | 0 |
| 7/31/2024 | 2:20:20 PM | 44.050 | 0 |
| 7/31/2024 | 1:20:21 PM | 44.030 | 0 |
| 7/31/2024 | 12:20:22 PM | 44.040 | 0 |
| 7/31/2024 | 11:20:30 AM | 44.020 | 0 |
All quotes in EUR
