| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:20:29 AM | 43.440 | 0 |
| 2024-09-04 | 9:20:25 AM | 43.470 | 0 |
| 2024-09-04 | 8:20:35 AM | 43.480 | 0 |
| 2024-09-03 | 9:40:24 PM | 43.590 | 0 |
| 2024-09-03 | 8:20:25 PM | 43.610 | 0 |
| 2024-09-03 | 7:20:15 PM | 43.600 | 0 |
| 2024-09-03 | 6:20:48 PM | 43.570 | 0 |
| 2024-09-03 | 5:20:44 PM | 43.630 | 0 |
| 2024-09-03 | 4:20:45 PM | 43.670 | 0 |
| 2024-09-03 | 3:20:50 PM | 43.800 | 0 |
| 2024-09-03 | 2:20:35 PM | 43.870 | 0 |
| 2024-09-03 | 1:20:25 PM | 43.850 | 0 |
| 2024-09-03 | 12:20:32 PM | 43.830 | 0 |