BNP Paribas Discount Zert WDC 27..../ DE000PC4ZJQ4 /
| 9/6/2024 9:40:16 PM | Chg. -0.150 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.310EUR | -0.39% | 0 Turnover: 0.000 |
38.310Bid Size: 700 | 38.410Ask Size: 700 | 38.430 | 38.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:40:16 PM | 38.310 | 0 |
| 9/6/2024 | 8:20:19 PM | 38.280 | 0 |
| 9/6/2024 | 7:20:14 PM | 38.270 | 0 |
| 9/6/2024 | 6:20:32 PM | 38.300 | 0 |
| 9/6/2024 | 5:20:28 PM | 38.260 | 0 |
| 9/6/2024 | 4:20:48 PM | 38.430 | 0 |
| 9/6/2024 | 3:20:43 PM | 38.370 | 0 |
| 9/6/2024 | 2:20:25 PM | 38.270 | 0 |
| 9/6/2024 | 1:20:27 PM | 38.280 | 0 |
| 9/6/2024 | 12:20:29 PM | 38.290 | 0 |
| 9/6/2024 | 11:20:22 AM | 38.270 | 0 |
| 9/6/2024 | 10:20:15 AM | 38.270 | 0 |
| 9/6/2024 | 9:20:13 AM | 38.250 | 0 |
All quotes in EUR
